YI2023Z,20181231,1224,17.699,17.699,17.699,17.699,1,0
YI2023Z,20190102,1224,17.811,17.811,17.811,17.811,1,0
YI2023Z,20190103,1224,17.920,17.920,17.920,17.920,1,0
YI2023Z,20190104,1224,17.908,17.908,17.908,17.908,1,0
YI2023Z,20190107,1224,17.877,17.877,17.877,17.877,1,0
YI2023Z,20190108,1224,17.843,17.843,17.843,17.843,1,0
YI2023Z,20190109,1224,17.866,17.866,17.866,17.866,1,0
YI2023Z,20190110,1224,17.778,17.778,17.778,17.778,1,0
YI2023Z,20190111,1224,17.790,17.790,17.790,17.790,1,0
YI2023Z,20190114,1224,17.824,17.824,17.824,17.824,1,0
YI2023Z,20190115,1224,17.756,17.756,17.756,17.756,1,0
YI2023Z,20190116,1224,17.775,17.775,17.775,17.775,1,0
YI2023Z,20190117,1224,17.675,17.675,17.675,17.675,1,0
YI2023Z,20190118,1224,17.535,17.535,17.535,17.535,1,0
YI2023Z,20190121,1159,17.535,17.535,17.535,17.535,1,0
YI2023Z,20190122,1224,17.456,17.456,17.456,17.456,1,0
YI2023Z,20190123,1224,17.516,17.516,17.516,17.516,1,0
YI2023Z,20190124,1224,17.435,17.435,17.435,17.435,1,0
YI2023Z,20190125,1224,17.848,17.848,17.848,17.848,1,0
YI2023Z,20190128,1224,17.916,17.916,17.916,17.916,1,0
YI2023Z,20190129,1224,17.998,17.998,17.998,17.998,1,0
YI2023Z,20190130,1224,18.086,18.086,18.086,18.086,1,0
YI2023Z,20190131,1224,18.231,18.231,18.231,18.231,1,0
YI2023Z,20190201,1224,18.092,18.092,18.092,18.092,1,0
YI2023Z,20190204,1224,18.052,18.052,18.052,18.052,1,0
YI2023Z,20190205,1224,18.002,18.002,18.002,18.002,1,0
YI2023Z,20190206,1224,17.867,17.867,17.867,17.867,1,0
YI2023Z,20190207,1224,17.882,17.882,17.882,17.882,1,0
YI2023Z,20190208,1224,17.981,17.981,17.981,17.981,1,0
YI2023Z,20190211,1224,17.861,17.861,17.861,17.861,1,0
YI2023Z,20190212,1224,17.856,17.856,17.856,17.856,1,0
YI2023Z,20190213,1224,17.805,17.805,17.805,17.805,1,0
YI2023Z,20190214,1224,17.684,17.684,17.684,17.684,1,0
YI2023Z,20190215,1224,17.903,17.903,17.903,17.903,1,0
YI2023Z,20190218,1159,17.903,17.903,17.903,17.903,1,0
YI2023Z,20190219,1224,18.128,18.128,18.128,18.128,1,0
YI2023Z,20190220,1224,18.341,18.341,18.341,18.341,1,0
YI2023Z,20190221,1224,17.964,17.964,17.964,17.964,1,0
YI2023Z,20190222,1224,18.069,18.069,18.069,18.069,1,0
YI2023Z,20190225,1224,17.994,17.994,17.994,17.994,1,0
YI2023Z,20190226,1224,17.997,17.997,17.997,17.997,1,0
YI2023Z,20190227,1224,17.843,17.843,17.843,17.843,1,0
YI2023Z,20190228,1224,17.710,17.710,17.710,17.710,1,0
YI2023Z,20190301,1224,17.336,17.336,17.336,17.336,1,0
YI2023Z,20190304,1224,17.185,17.185,17.185,17.185,1,0
YI2023Z,20190305,1224,17.184,17.184,17.184,17.184,1,0
YI2023Z,20190306,1224,17.158,17.158,17.158,17.158,1,0
YI2023Z,20190307,1224,17.115,17.115,17.115,17.115,1,0
YI2023Z,20190308,1224,17.427,17.427,17.427,17.427,1,0
YI2023Z,20190311,1224,17.353,17.353,17.353,17.353,1,0
YI2023Z,20190312,1224,17.492,17.492,17.492,17.492,1,0
YI2023Z,20190313,1224,17.536,17.536,17.536,17.536,1,0
YI2023Z,20190314,1224,17.246,17.246,17.246,17.246,1,0
YI2023Z,20190315,1224,17.400,17.400,17.400,17.400,1,0
YI2023Z,20190318,1224,17.397,17.397,17.397,17.397,1,0
YI2023Z,20190319,1224,17.446,17.446,17.446,17.446,1,0
YI2023Z,20190320,1224,17.390,17.390,17.390,17.390,1,0
YI2023Z,20190321,1224,17.507,17.507,17.507,17.507,1,0
YI2023Z,20190322,1224,17.464,17.464,17.464,17.464,1,0
YI2023Z,20190325,1224,17.591,17.591,17.591,17.591,1,0
YI2023Z,20190326,1224,17.434,17.434,17.434,17.434,1,0
YI2023Z,20190327,1224,17.248,17.248,17.248,17.248,1,0
YI2023Z,20190328,1224,16.888,16.888,16.888,16.888,1,0
YI2023Z,20190329,1224,17.031,17.031,17.031,17.031,1,0
YI2023Z,20190401,1224,17.022,17.022,17.022,17.022,1,0
YI2023Z,20190402,1224,16.998,16.998,16.998,16.998,1,0
YI2023Z,20190403,1224,17.037,17.037,17.037,17.037,1,0
YI2023Z,20190404,1224,17.018,17.018,17.018,17.018,1,0
YI2023Z,20190405,1224,17.025,17.025,17.025,17.025,1,0
YI2023Z,20190408,1224,17.161,17.161,17.161,17.161,1,0
YI2023Z,20190409,1224,17.154,17.154,17.154,17.154,1,0
YI2023Z,20190410,1224,17.189,17.189,17.189,17.189,1,0
YI2023Z,20190411,1224,16.802,16.802,16.802,16.802,1,0
YI2023Z,20190412,1224,16.904,16.904,16.904,16.904,1,0
YI2023Z,20190415,1224,16.916,16.916,16.916,16.916,1,0
YI2023Z,20190416,1224,16.857,16.857,16.857,16.857,1,0
YI2023Z,20190417,1224,16.915,16.915,16.915,16.915,1,0
YI2023Z,20190418,1224,16.934,16.934,16.934,16.934,1,0
YI2023Z,20190422,1224,16.948,16.948,16.948,16.948,1,0
YI2023Z,20190423,1224,16.759,16.759,16.759,16.759,1,0
YI2023Z,20190424,1224,16.879,16.879,16.879,16.879,1,0
YI2023Z,20190425,1224,16.836,16.836,16.836,16.836,1,0
YI2023Z,20190426,1224,16.967,16.967,16.967,16.967,1,0
YI2023Z,20190429,1224,16.801,16.801,16.801,16.801,1,0
YI2023Z,20190430,1224,16.857,16.857,16.857,16.857,1,0
YI2023Z,20190501,1224,16.576,16.576,16.576,16.576,1,0
YI2023Z,20190502,1224,16.465,16.465,16.465,16.465,1,0
YI2023Z,20190503,1224,16.843,16.843,16.843,16.843,1,0
YI2023Z,20190506,1224,16.786,16.786,16.786,16.786,1,0
YI2023Z,20190507,1224,16.772,16.772,16.772,16.772,1,0
YI2023Z,20190508,1224,16.696,16.696,16.696,16.696,1,0
YI2023Z,20190509,1224,16.606,16.606,16.606,16.606,1,0
YI2023Z,20190510,1224,16.622,16.622,16.622,16.622,1,0
YI2023Z,20190513,1224,16.603,16.603,16.603,16.603,1,0
YI2023Z,20190514,1224,16.632,16.632,16.632,16.632,1,0
YI2023Z,20190515,1224,16.625,16.625,16.625,16.625,1,0
YI2023Z,20190516,1224,16.353,16.353,16.353,16.353,1,0
YI2023Z,20190517,1224,16.200,16.200,16.200,16.200,1,0
YI2023Z,20190520,1224,16.233,16.233,16.233,16.233,1,0
YI2023Z,20190521,1224,16.197,16.197,16.197,16.197,1,0
YI2023Z,20190522,1224,16.212,16.212,16.212,16.212,1,0
YI2023Z,20190523,1224,16.374,16.374,16.374,16.374,1,0
YI2023Z,20190524,1224,16.266,16.266,16.266,16.266,1,0
YI2023Z,20190527,1159,16.266,16.266,16.266,16.266,1,0
YI2023Z,20190528,1224,16.030,16.030,16.030,16.030,1,0
YI2023Z,20190529,1224,16.062,16.062,16.062,16.062,1,0
YI2023Z,20190530,1224,16.145,16.145,16.145,16.145,1,0
YI2023Z,20190531,1224,16.187,16.187,16.187,16.187,1,0
YI2023Z,20190603,1224,16.345,16.345,16.345,16.345,1,0
YI2023Z,20190604,1224,16.371,16.371,16.371,16.371,1,0
YI2023Z,20190605,1224,16.336,16.336,16.336,16.336,1,0
YI2023Z,20190606,1224,16.443,16.443,16.443,16.443,1,0
YI2023Z,20190607,1224,16.574,16.574,16.574,16.574,1,0
YI2023Z,20190610,1224,16.184,16.184,16.184,16.184,1,0
YI2023Z,20190611,1224,16.282,16.282,16.282,16.282,1,0
YI2023Z,20190612,1224,16.283,16.283,16.283,16.283,1,0
YI2023Z,20190613,1224,16.412,16.412,16.412,16.412,1,0
YI2023Z,20190614,1224,16.329,16.329,16.329,16.329,1,0
YI2023Z,20190617,1224,16.354,16.354,16.354,16.354,1,0
YI2023Z,20190618,1224,16.514,16.514,16.514,16.514,1,0
YI2023Z,20190619,1224,16.475,16.475,16.475,16.475,1,0
YI2023Z,20190620,1224,16.996,16.996,16.996,16.996,1,0
YI2023Z,20190621,1224,16.765,16.765,16.765,16.765,1,0
YI2023Z,20190624,1224,16.848,16.848,16.848,16.848,1,0
YI2023Z,20190625,1224,16.785,16.785,16.785,16.785,1,0
YI2023Z,20190626,1224,16.773,16.773,16.773,16.773,1,0
YI2023Z,20190627,1224,16.693,16.693,16.693,16.693,1,0
YI2023Z,20190628,1224,16.741,16.741,16.741,16.741,1,0
YI2023Z,20190701,1224,16.608,16.608,16.608,16.608,1,0
YI2023Z,20190702,1224,16.661,16.661,16.661,16.661,1,0
YI2023Z,20190703,1224,16.760,16.760,16.760,16.760,1,0
YI2023Z,20190704,1159,16.760,16.760,16.760,16.760,1,0
YI2023Z,20190705,1224,16.444,16.444,16.444,16.444,1,0
YI2023Z,20190708,1224,16.494,16.494,16.494,16.494,1,0
YI2023Z,20190709,1224,16.592,16.592,16.592,16.592,1,0
YI2023Z,20190710,1224,16.667,16.667,16.667,16.667,1,0
YI2023Z,20190711,1224,16.586,16.586,16.586,16.586,1,0
YI2023Z,20190712,1224,16.675,16.675,16.675,16.675,1,0
YI2023Z,20190715,1224,16.799,16.799,16.799,16.799,1,0
YI2023Z,20190716,1224,17.123,17.123,17.123,17.123,1,0
YI2023Z,20190717,1224,17.412,17.412,17.412,17.412,1,0
YI2023Z,20190718,1224,17.635,17.635,17.635,17.635,1,0
YI2023Z,20190719,1224,17.631,17.631,17.631,17.631,1,0
YI2023Z,20190722,1224,17.849,17.849,17.849,17.849,1,0
YI2023Z,20190723,1224,17.916,17.916,17.916,17.916,1,0
YI2023Z,20190724,1224,18.070,18.070,18.070,18.070,1,0
YI2023Z,20190725,1224,17.854,17.854,17.854,17.854,1,0
YI2023Z,20190726,1224,17.845,17.845,17.845,17.845,1,0
YI2023Z,20190729,1224,17.891,17.891,17.891,17.891,1,0
YI2023Z,20190730,1224,18.010,18.010,18.010,18.010,1,0
YI2023Z,20190731,1224,17.852,17.852,17.852,17.852,1,0
YI2023Z,20190801,1224,17.630,17.630,17.630,17.630,1,0
YI2023Z,20190802,1224,17.711,17.711,17.711,17.711,1,0
YI2023Z,20190805,1224,17.821,17.821,17.821,17.821,1,0
YI2023Z,20190806,1224,17.875,17.875,17.875,17.875,1,0
YI2023Z,20190807,1224,18.622,18.622,18.622,18.622,1,0
YI2023Z,20190808,1224,18.359,18.359,18.359,18.359,1,0
YI2023Z,20190809,1224,18.355,18.355,18.355,18.355,1,0
YI2023Z,20190812,1224,18.492,18.492,18.492,18.492,1,0
YI2023Z,20190813,1224,18.415,18.415,18.415,18.415,1,0
YI2023Z,20190814,1224,18.710,18.710,18.710,18.710,1,0
YI2023Z,20190815,1224,18.641,18.641,18.641,18.641,1,0
YI2023Z,20190816,1224,18.554,18.554,18.554,18.554,1,0
YI2023Z,20190819,1224,18.282,18.282,18.282,18.282,1,0
YI2023Z,20190820,1224,18.492,18.492,18.492,18.492,1,0
YI2023Z,20190821,1224,18.498,18.498,18.498,18.498,1,0
YI2023Z,20190822,1224,18.389,18.389,18.389,18.389,1,0
YI2023Z,20190823,1224,18.761,18.761,18.761,18.761,1,0
YI2023Z,20190826,1224,19.003,19.003,19.003,19.003,1,0
YI2023Z,20190827,1224,19.516,19.516,19.516,19.516,1,0
YI2023Z,20190828,1224,19.658,19.658,19.658,19.658,1,0
YI2023Z,20190829,1224,19.539,19.539,19.539,19.539,1,0
YI2023Z,20190830,1224,19.567,19.567,19.567,19.567,1,0
YI2023Z,20190902,1159,19.567,19.567,19.567,19.567,1,0
YI2023Z,20190903,1224,20.470,20.470,20.470,20.470,1,0
YI2023Z,20190904,1224,20.788,20.788,20.788,20.788,1,0
YI2023Z,20190905,1224,20.057,20.057,20.057,20.057,1,0
YI2023Z,20190906,1224,19.359,19.359,19.359,19.359,1,0
YI2023Z,20190909,1224,19.407,19.407,19.407,19.407,1,0
YI2023Z,20190910,1224,19.432,19.432,19.432,19.432,1,0
YI2023Z,20190911,1224,19.425,19.425,19.425,19.425,1,0
YI2023Z,20190912,1224,19.458,19.458,19.458,19.458,1,0
YI2023Z,20190913,1224,18.918,18.918,18.918,18.918,1,0
YI2023Z,20190916,1224,19.450,19.450,19.450,19.450,1,0
YI2023Z,20190917,1224,19.560,19.560,19.560,19.560,1,0
YI2023Z,20190918,1224,19.335,19.335,19.335,19.335,1,0
YI2023Z,20190919,1224,19.298,19.298,19.298,19.298,1,0
YI2023Z,20190920,1224,19.263,19.263,19.263,19.263,1,0
YI2023Z,20190923,1224,20.122,20.122,20.122,20.122,1,0
YI2023Z,20190924,1224,20.033,20.033,20.033,20.033,1,0
YI2023Z,20190925,1224,19.479,19.479,19.479,19.479,1,0
YI2023Z,20190926,1224,19.315,19.315,19.315,19.315,1,0
YI2023Z,20190927,1224,19.053,19.053,19.053,19.053,1,0
YI2023Z,20190930,1224,18.395,18.395,18.395,18.395,1,0
YI2023Z,20191001,1224,18.695,18.695,18.695,18.695,1,0
YI2023Z,20191002,1224,19.076,19.076,19.076,19.076,1,0
YI2023Z,20191003,1224,18.994,18.994,18.994,18.994,1,0
YI2023Z,20191004,1224,18.947,18.947,18.947,18.947,1,0
YI2023Z,20191007,1224,18.862,18.862,18.862,18.862,1,0
YI2023Z,20191008,1224,19.020,19.020,19.020,19.020,1,0
YI2023Z,20191009,1224,19.131,19.131,19.131,19.131,1,0
YI2023Z,20191010,1224,18.922,18.922,18.922,18.922,1,0
YI2023Z,20191011,1224,18.873,18.873,18.873,18.873,1,0
YI2023Z,20191014,1224,19.040,19.040,19.040,19.040,1,0
YI2023Z,20191015,1224,18.712,18.712,18.712,18.712,1,0
YI2023Z,20191016,1224,18.757,18.757,18.757,18.757,1,0
YI2023Z,20191017,1224,18.948,18.948,18.948,18.948,1,0
YI2023Z,20191018,1224,18.914,18.914,18.914,18.914,1,0
YI2023Z,20191021,1224,18.941,18.941,18.941,18.941,1,0
YI2023Z,20191022,1224,18.841,18.841,18.841,18.841,1,0
YI2023Z,20191023,1224,18.930,18.930,18.930,18.930,1,0
YI2023Z,20191024,1224,19.160,19.160,19.160,19.160,1,0
YI2023Z,20191025,1224,19.286,19.286,19.286,19.286,1,0
YI2023Z,20191028,1224,19.243,19.243,19.243,19.243,1,0
YI2023Z,20191029,1224,19.199,19.199,19.199,19.199,1,0
YI2023Z,20191030,1224,19.236,19.236,19.236,19.236,1,0
YI2023Z,20191031,1224,19.451,19.451,19.451,19.451,1,0
YI2023Z,20191101,1224,19.453,19.453,19.453,19.453,1,0
YI2023Z,20191104,1224,19.476,19.476,19.476,19.476,1,0
YI2023Z,20191105,1224,18.972,18.972,18.972,18.972,1,0
YI2023Z,20191106,1224,19.006,19.006,19.006,19.006,1,0
YI2023Z,20191107,1224,18.419,18.419,18.419,18.419,1,0
YI2023Z,20191108,1224,18.222,18.222,18.222,18.222,1,0
YI2023Z,20191111,1224,18.202,18.202,18.202,18.202,1,0
YI2023Z,20191112,1224,18.084,18.084,18.084,18.084,1,0
YI2023Z,20191113,1224,18.304,18.304,18.304,18.304,1,0
YI2023Z,20191114,1224,18.415,18.415,18.415,18.415,1,0
YI2023Z,20191115,1224,18.328,18.328,18.328,18.328,1,0
YI2023Z,20191118,1224,18.371,18.371,18.371,18.371,1,0
YI2023Z,20191119,1224,18.489,18.489,18.489,18.489,1,0
YI2023Z,20191120,1224,18.483,18.483,18.483,18.483,1,0
YI2023Z,20191121,1224,18.438,18.438,18.438,18.438,1,0
YI2023Z,20191122,1224,18.376,18.376,18.376,18.376,1,0
YI2023Z,20191125,1224,18.272,18.272,18.272,18.272,1,0
YI2023Z,20191126,1224,18.439,18.439,18.439,18.439,1,0
YI2023Z,20191127,1224,18.317,18.317,18.317,18.317,1,0
YI2023Z,20191128,1159,18.317,18.317,18.317,18.317,1,0
YI2023Z,20191129,1124,18.378,18.378,18.378,18.378,1,0
YI2023Z,20191202,1224,18.259,18.259,18.259,18.259,1,0
YI2023Z,20191203,1224,18.536,18.536,18.536,18.536,1,0
YI2023Z,20191204,1224,18.191,18.191,18.191,18.191,1,0
YI2023Z,20191205,1224,18.316,18.316,18.316,18.316,1,0
YI2023Z,20191206,1224,17.846,17.846,17.846,17.846,1,0
YI2023Z,20191209,1224,17.886,17.886,17.886,17.886,1,0
YI2023Z,20191210,1224,17.949,17.949,17.949,17.949,1,0
YI2023Z,20191211,1224,18.092,18.092,18.092,18.092,1,0
YI2023Z,20191212,1224,18.194,18.194,18.194,18.194,1,0
YI2023Z,20191213,1224,18.251,18.251,18.251,18.251,1,0
YI2023Z,20191216,1224,18.347,18.347,18.347,18.347,1,0
YI2023Z,20191217,1224,18.306,18.306,18.306,18.306,1,0
YI2023Z,20191218,1224,18.284,18.284,18.284,18.284,1,0
YI2023Z,20191219,1224,18.388,18.388,18.388,18.388,1,0
YI2023Z,20191220,1224,18.458,18.458,18.458,18.458,1,0
YI2023Z,20191223,1224,18.733,18.733,18.733,18.733,1,0
YI2023Z,20191224,1124,19.087,19.087,19.087,19.087,1,0
YI2023Z,20191226,1224,19.221,19.221,19.221,19.221,1,0
YI2023Z,20191230,1224,19.236,19.236,19.236,19.236,1,0
YI2023Z,20191231,1224,19.156,19.156,19.156,19.156,1,0
YI2023Z,20200102,1224,19.282,19.282,19.282,19.282,1,0
YI2023Z,20200103,1224,19.385,19.385,19.385,19.385,1,0
YI2023Z,20200106,1224,19.414,19.414,19.414,19.414,1,0
YI2023Z,20200107,1224,19.628,19.628,19.628,19.628,1,0
YI2023Z,20200108,1224,19.403,19.403,19.403,19.403,1,0
YI2023Z,20200109,1224,19.173,19.173,19.173,19.173,1,0
YI2023Z,20200110,1224,19.345,19.345,19.345,19.345,1,0
YI2023Z,20200113,1224,19.238,19.238,19.238,19.238,1,0
YI2023Z,20200114,1224,18.976,18.976,18.976,18.976,1,0
YI2023Z,20200115,1224,19.222,19.222,19.222,19.222,1,0
YI2023Z,20200116,1224,19.173,19.173,19.173,19.173,1,0
YI2023Z,20200117,1224,19.306,19.306,19.306,19.306,1,0
YI2023Z,20200120,1159,19.306,19.306,19.306,19.306,1,0
YI2023Z,20200121,1224,19.035,19.035,19.035,19.035,1,0
YI2023Z,20200122,1224,19.054,19.054,19.054,19.054,1,0
YI2023Z,20200123,1224,19.055,19.055,19.055,19.055,1,0
YI2023Z,20200124,1224,19.338,19.338,19.338,19.338,1,0
YI2023Z,20200127,1224,19.276,19.276,19.276,19.276,1,0
YI2023Z,20200128,1224,18.678,18.678,18.678,18.678,1,0
YI2023Z,20200129,1224,18.707,18.707,18.707,18.707,1,0
YI2023Z,20200130,1224,19.208,19.208,19.208,19.208,1,0
YI2023Z,20200131,1224,19.224,19.224,19.224,19.224,1,0
YI2023Z,20200203,1224,18.884,18.884,18.884,18.884,1,0
YI2023Z,20200204,1224,18.777,18.777,18.777,18.777,1,0
YI2023Z,20200205,1224,18.831,18.831,18.831,18.831,1,0
YI2023Z,20200206,1224,19.048,19.048,19.048,19.048,1,0
YI2023Z,20200207,1224,18.918,18.918,18.918,18.918,1,0
YI2023Z,20200210,1224,19.010,19.010,19.010,19.010,1,0
YI2023Z,20200211,1224,18.816,18.816,18.816,18.816,1,0
YI2023Z,20200212,1224,18.717,18.717,18.717,18.717,1,0
YI2023Z,20200213,1224,18.840,18.840,18.840,18.840,1,0
YI2023Z,20200214,1224,18.951,18.951,18.951,18.951,1,0
YI2023Z,20200217,1159,18.951,18.951,18.951,18.951,1,0
YI2023Z,20200218,1224,19.370,19.370,19.370,19.370,1,0
YI2023Z,20200219,1224,19.535,19.535,19.535,19.535,1,0
YI2023Z,20200220,1224,19.544,19.544,19.544,19.544,1,0
YI2023Z,20200221,1224,19.752,19.752,19.752,19.752,1,0
YI2023Z,20200224,1224,20.098,20.098,20.098,20.098,1,0
YI2023Z,20200225,1224,19.408,19.408,19.408,19.408,1,0
YI2023Z,20200226,1224,19.051,19.051,19.051,19.051,1,0
YI2023Z,20200227,1224,18.875,18.875,18.875,18.875,1,0
YI2023Z,20200228,1224,17.570,17.570,17.570,17.570,1,0
YI2023Z,20200302,1224,17.810,17.810,17.810,17.810,1,0
YI2023Z,20200303,1224,18.241,18.241,18.241,18.241,1,0
YI2023Z,20200304,1224,18.276,18.276,18.276,18.276,1,0
YI2023Z,20200305,1224,18.402,18.402,18.402,18.402,1,0
YI2023Z,20200306,1224,18.243,18.243,18.243,18.243,1,0
YI2023Z,20200309,1224,17.982,17.982,17.982,17.982,1,0
YI2023Z,20200310,1224,17.866,17.866,17.866,17.866,1,0
YI2023Z,20200311,1224,17.667,17.667,17.667,17.667,1,0
YI2023Z,20200312,1224,16.869,16.869,16.869,16.869,1,0
YI2023Z,20200313,1224,15.343,15.343,15.343,15.343,1,0
YI2023Z,20200316,1224,13.643,13.643,13.643,13.643,1,0
YI2023Z,20200317,1224,13.325,13.325,13.325,13.325,1,0
YI2023Z,20200318,1224,12.600,12.600,12.600,12.600,1,0
YI2023Z,20200319,1224,12.970,12.970,12.970,12.970,1,0
YI2023Z,20200320,1224,13.208,13.208,13.208,13.208,1,0
YI2023Z,20200323,1224,14.112,14.112,14.112,14.112,1,0
YI2023Z,20200324,1224,15.056,15.056,15.056,15.056,1,0
YI2023Z,20200325,1224,15.632,15.632,15.632,15.632,1,0
YI2023Z,20200326,1224,15.460,15.460,15.460,15.460,1,0
YI2023Z,20200327,1224,15.385,15.385,15.385,15.385,1,0
YI2023Z,20200330,1224,15.007,15.007,15.007,15.007,1,0
YI2023Z,20200331,1224,15.016,15.016,15.016,15.016,1,0
YI2023Z,20200401,1224,14.849,14.849,14.849,14.849,1,0
YI2023Z,20200402,1224,15.548,15.548,15.548,15.548,1,0
YI2023Z,20200403,1224,15.369,15.369,15.369,15.369,1,0
YI2023Z,20200406,1224,16.020,16.020,16.020,16.020,1,0
YI2023Z,20200407,1224,16.372,16.372,16.372,16.372,1,0
YI2023Z,20200408,1224,16.179,16.179,16.179,16.179,1,0
YI2023Z,20200409,1224,17.129,17.129,17.129,17.129,1,0
YI2023Z,20200413,1224,16.607,16.607,16.607,16.607,1,0
YI2023Z,20200414,1224,17.186,17.186,17.186,17.186,1,0
YI2023Z,20200415,1224,16.491,16.491,16.491,16.491,1,0
YI2023Z,20200416,1224,16.601,16.601,16.601,16.601,1,0
YI2023Z,20200417,1224,16.250,16.250,16.250,16.250,1,0
YI2023Z,20200420,1224,16.535,16.535,16.535,16.535,1,0
YI2023Z,20200421,1224,15.777,15.777,15.777,15.777,1,0
YI2023Z,20200422,1224,16.302,16.302,16.302,16.302,1,0
YI2023Z,20200423,1224,16.323,16.323,16.323,16.323,1,0
YI2023Z,20200424,1224,16.242,16.242,16.242,16.242,1,0
YI2023Z,20200427,1224,16.152,16.152,16.152,16.152,1,0
YI2023Z,20200428,1224,16.221,16.221,16.221,16.221,1,0
YI2023Z,20200429,1224,16.237,16.237,16.237,16.237,1,0
YI2023Z,20200430,1224,15.953,15.953,15.953,15.953,1,0
YI2023Z,20200501,1224,15.934,15.934,15.934,15.934,1,0
YI2023Z,20200504,1224,15.759,15.759,15.759,15.759,1,0
YI2023Z,20200505,1224,16.061,16.061,16.061,16.061,1,0
YI2023Z,20200506,1224,15.976,15.976,15.976,15.976,1,0
YI2023Z,20200507,1224,16.542,16.542,16.542,16.542,1,0
YI2023Z,20200508,1224,16.730,16.730,16.730,16.730,1,0
YI2023Z,20200511,1224,16.646,16.646,16.646,16.646,1,0
YI2023Z,20200512,1224,16.705,16.705,16.705,16.705,1,0
YI2023Z,20200513,1224,16.639,16.639,16.639,16.639,1,0
YI2023Z,20200514,1224,17.086,17.086,17.086,17.086,1,0
YI2023Z,20200515,1224,17.983,17.983,17.983,17.983,1,0
YI2023Z,20200518,1224,18.390,18.390,18.390,18.390,1,0
YI2023Z,20200519,1224,18.799,18.799,18.799,18.799,1,0
YI2023Z,20200520,1224,18.927,18.927,18.927,18.927,1,0
YI2023Z,20200521,1224,18.284,18.284,18.284,18.284,1,0
YI2023Z,20200522,1224,18.651,18.651,18.651,18.651,1,0
YI2023Z,20200525,1159,18.651,18.651,18.651,18.651,1,0
YI2023Z,20200526,1224,18.565,18.565,18.565,18.565,1,0
YI2023Z,20200527,1224,18.731,18.731,18.731,18.731,1,0
YI2023Z,20200528,1224,18.947,18.947,18.947,18.947,1,0
YI2023Z,20200529,1224,19.473,19.473,19.473,19.473,1,0
YI2023Z,20200601,1224,19.965,19.965,19.965,19.965,1,0
YI2023Z,20200602,1224,19.488,19.488,19.488,19.488,1,0
YI2023Z,20200603,1224,19.201,19.201,19.201,19.201,1,0
YI2023Z,20200604,1224,19.323,19.323,19.323,19.323,1,0
YI2023Z,20200605,1224,18.848,18.848,18.848,18.848,1,0
YI2023Z,20200608,1224,19.301,19.301,19.301,19.301,1,0
YI2023Z,20200609,1224,19.159,19.159,19.159,19.159,1,0
YI2023Z,20200610,1224,19.117,19.117,19.117,19.117,1,0
YI2023Z,20200611,1224,19.217,19.217,19.217,19.217,1,0
YI2023Z,20200612,1224,18.791,18.791,18.791,18.791,1,0
YI2023Z,20200615,1224,18.694,18.694,18.694,18.694,1,0
YI2023Z,20200616,1224,18.943,18.943,18.943,18.943,1,0
YI2023Z,20200617,1224,19.093,19.093,19.093,19.093,1,0
YI2023Z,20200618,1224,18.827,18.827,18.827,18.827,1,0
YI2023Z,20200619,1224,19.195,19.195,19.195,19.195,1,0
YI2023Z,20200622,1224,19.237,19.237,19.237,19.237,1,0
YI2023Z,20200623,1224,19.394,19.394,19.394,19.394,1,0
YI2023Z,20200624,1224,18.962,18.962,18.962,18.962,1,0
YI2023Z,20200625,1224,19.177,19.177,19.177,19.177,1,0
YI2023Z,20200626,1224,19.284,19.284,19.284,19.284,1,0
YI2023Z,20200629,1224,19.179,19.179,19.179,19.179,1,0
YI2023Z,20200630,1224,19.753,19.753,19.753,19.753,1,0
YI2023Z,20200701,1224,19.448,19.448,19.448,19.448,1,0
YI2023Z,20200702,1224,19.586,19.586,19.586,19.586,1,0
YI2023Z,20200703,1159,19.586,19.586,19.586,19.586,1,0
YI2023Z,20200706,1224,19.862,19.862,19.862,19.862,1,0
YI2023Z,20200707,1224,19.989,19.989,19.989,19.989,1,0
YI2023Z,20200708,1224,20.434,20.434,20.434,20.434,1,0
YI2023Z,20200709,1224,20.251,20.251,20.251,20.251,1,0
YI2023Z,20200710,1224,20.336,20.336,20.336,20.336,1,0
YI2023Z,20200713,1224,21.042,21.042,21.042,21.042,1,0
YI2023Z,20200714,1224,20.736,20.736,20.736,20.736,1,0
YI2023Z,20200715,1224,21.004,21.004,21.004,21.004,1,0
YI2023Z,20200716,1224,20.826,20.826,20.826,20.826,1,0
YI2023Z,20200717,1224,21.086,21.086,21.086,21.086,1,0
YI2023Z,20200720,1224,21.518,21.518,21.518,21.518,1,0
YI2023Z,20200721,1224,22.892,22.892,22.892,22.892,1,0
YI2023Z,20200722,1224,24.556,24.556,24.556,24.556,1,0
YI2023Z,20200723,1224,24.435,24.435,24.435,24.435,1,0
YI2023Z,20200724,1224,24.313,24.313,24.313,24.313,1,0
YI2023Z,20200727,1224,25.999,25.999,25.999,25.999,1,0
YI2023Z,20200728,1224,25.810,25.810,25.810,25.810,1,0
YI2023Z,20200729,1224,25.876,25.876,25.876,25.876,1,0
YI2023Z,20200730,1224,24.921,24.921,24.921,24.921,1,0
YI2023Z,20200731,1224,25.770,25.770,25.770,25.770,1,0
YI2023Z,20200803,1224,25.957,25.957,25.957,25.957,1,0
YI2023Z,20200804,1224,27.584,27.584,27.584,27.584,1,0
YI2023Z,20200805,1224,28.491,28.491,28.491,28.491,1,0
YI2023Z,20200806,1224,30.045,30.045,30.045,30.045,1,0
YI2023Z,20200807,1224,29.145,29.145,29.145,29.145,1,0
YI2023Z,20200810,1224,30.784,30.784,30.784,30.784,1,0
YI2023Z,20200811,1224,27.523,27.523,27.523,27.523,1,0
YI2023Z,20200812,1224,27.427,27.427,27.427,27.427,1,0
YI2023Z,20200813,1224,29.100,29.100,29.100,29.100,1,0
YI2023Z,20200814,1224,27.436,27.436,27.436,27.436,1,0
YI2023Z,20200817,1224,29.010,29.010,29.010,29.010,1,0
YI2023Z,20200818,1224,29.450,29.450,29.450,29.450,1,0
YI2023Z,20200819,1224,28.695,28.695,28.695,28.695,1,0
YI2023Z,20200820,1224,28.499,28.499,28.499,28.499,1,0
YI2023Z,20200821,1224,28.043,28.043,28.043,28.043,1,0
YI2023Z,20200824,1224,27.941,27.941,27.941,27.941,1,0
YI2023Z,20200825,1224,27.574,27.574,27.574,27.574,1,0
YI2023Z,20200826,1224,28.790,28.790,28.790,28.790,1,0
YI2023Z,20200827,1224,28.398,28.398,28.398,28.398,1,0
YI2023Z,20200828,1224,28.955,28.955,28.955,28.955,1,0
YI2023Z,20200831,1224,29.744,29.744,29.744,29.744,1,0
YI2023Z,20200901,1224,29.794,29.794,29.794,29.794,1,0
YI2023Z,20200902,1224,28.709,28.709,28.709,28.709,1,0
YI2023Z,20200903,1224,28.202,28.202,28.202,28.202,1,0
YI2023Z,20200904,1224,28.049,28.049,28.049,28.049,1,0
YI2023Z,20200907,1159,28.049,28.049,28.049,28.049,1,0
YI2023Z,20200908,1224,28.328,28.328,28.328,28.328,1,0
YI2023Z,20200909,1224,28.388,28.388,28.388,28.388,1,0
YI2023Z,20200910,1224,28.556,28.556,28.556,28.556,1,0
YI2023Z,20200911,1224,28.110,28.110,28.110,28.110,1,0
YI2023Z,20200914,1224,28.609,28.609,28.609,28.609,1,0
YI2023Z,20200915,1224,28.704,28.704,28.704,28.704,1,0
YI2023Z,20200916,1224,28.702,28.702,28.702,28.702,1,0
YI2023Z,20200917,1224,28.320,28.320,28.320,28.320,1,0
YI2023Z,20200918,1224,28.342,28.342,28.342,28.342,1,0
YI2023Z,20200921,1224,25.583,25.583,25.583,25.583,1,0
YI2023Z,20200922,1224,25.713,25.713,25.713,25.713,1,0
YI2023Z,20200923,1224,24.268,24.268,24.268,24.268,1,0
YI2023Z,20200924,1224,24.310,24.310,24.310,24.310,1,0
YI2023Z,20200925,1224,24.207,24.207,24.207,24.207,1,0
YI2023Z,20200928,1224,24.643,24.643,24.643,24.643,1,0
YI2023Z,20200929,1224,25.503,25.503,25.503,25.503,1,0
YI2023Z,20200930,1224,24.595,24.595,24.595,24.595,1,0
YI2023Z,20201001,1224,25.336,25.336,25.336,25.336,1,0
YI2023Z,20201002,1224,25.098,25.098,25.098,25.098,1,0
YI2023Z,20201005,1224,25.626,25.626,25.626,25.626,1,0
YI2023Z,20201006,1224,24.967,24.967,24.967,24.967,1,0
YI2023Z,20201007,1224,25.044,25.044,25.044,25.044,1,0
YI2023Z,20201008,1224,24.975,24.975,24.975,24.975,1,0
YI2023Z,20201009,1224,26.237,26.237,26.237,26.237,1,0
YI2023Z,20201012,1224,26.434,26.434,26.434,26.434,1,0
YI2023Z,20201013,1224,25.311,25.311,25.311,25.311,1,0
YI2023Z,20201014,1224,25.572,25.572,25.572,25.572,1,0
YI2023Z,20201015,1224,25.353,25.353,25.353,25.353,1,0
YI2023Z,20201016,1224,25.539,25.539,25.539,25.539,1,0
YI2023Z,20201019,1224,25.842,25.842,25.842,25.842,1,0
YI2023Z,20201020,1224,26.119,26.119,26.119,26.119,1,0
YI2023Z,20201021,1224,26.365,26.365,26.365,26.365,1,0
YI2023Z,20201022,1224,25.840,25.840,25.840,25.840,1,0
YI2023Z,20201023,1224,25.785,25.785,25.785,25.785,1,0
YI2023Z,20201026,1224,25.523,25.523,25.523,25.523,1,0
YI2023Z,20201027,1224,25.660,25.660,25.660,25.660,1,0
YI2023Z,20201028,1224,24.447,24.447,24.447,24.447,1,0
YI2023Z,20201029,1224,24.468,24.468,24.468,24.468,1,0
YI2023Z,20201030,1224,24.761,24.761,24.761,24.761,1,0
YI2023Z,20201102,1224,25.173,25.173,25.173,25.173,1,0
YI2023Z,20201103,1224,25.449,25.449,25.449,25.449,1,0
YI2023Z,20201104,1224,24.982,24.982,24.982,24.982,1,0
YI2023Z,20201105,1224,26.258,26.258,26.258,26.258,1,0
YI2023Z,20201106,1224,26.741,26.741,26.741,26.741,1,0
YI2023Z,20201109,1224,24.766,24.766,24.766,24.766,1,0
YI2023Z,20201110,1224,25.533,25.533,25.533,25.533,1,0
YI2023Z,20201111,1224,25.310,25.310,25.310,25.310,1,0
YI2023Z,20201112,1224,25.356,25.356,25.356,25.356,1,0
YI2023Z,20201113,1224,25.824,25.824,25.824,25.824,1,0
YI2023Z,20201116,1224,25.823,25.823,25.823,25.823,1,0
YI2023Z,20201117,1224,25.653,25.653,25.653,25.653,1,0
YI2023Z,20201118,1224,25.450,25.450,25.450,25.450,1,0
YI2023Z,20201119,1224,25.042,25.042,25.042,25.042,1,0
YI2023Z,20201120,1224,25.358,25.358,25.358,25.358,1,0
YI2023Z,20201123,1224,24.635,24.635,24.635,24.635,1,0
YI2023Z,20201124,1224,24.294,24.294,24.294,24.294,1,0
YI2023Z,20201125,1224,24.329,24.329,24.329,24.329,1,0
YI2023Z,20201126,1159,24.329,24.329,24.329,24.329,1,0
YI2023Z,20201127,1124,23.521,23.521,23.521,23.521,1,0
YI2023Z,20201130,1224,23.464,23.464,23.464,23.464,1,0
YI2023Z,20201201,1224,24.947,24.947,24.947,24.947,1,0
YI2023Z,20201202,1224,24.913,24.913,24.913,24.913,1,0
YI2023Z,20201203,1224,24.963,24.963,24.963,24.963,1,0
YI2023Z,20201204,1224,25.088,25.088,25.088,25.088,1,0
YI2023Z,20201207,1224,25.626,25.626,25.626,25.626,1,0
YI2023Z,20201208,1224,25.518,25.518,25.518,25.518,1,0
YI2023Z,20201209,1224,24.771,24.771,24.771,24.771,1,0
YI2023Z,20201210,1224,24.856,24.856,24.856,24.856,1,0
YI2023Z,20201211,1224,24.860,24.860,24.860,24.860,1,0
YI2023Z,20201214,1224,24.821,24.821,24.821,24.821,1,0
YI2023Z,20201215,1224,25.418,25.418,25.418,25.418,1,0
YI2023Z,20201216,1224,25.832,25.832,25.832,25.832,1,0
YI2023Z,20201217,1224,26.964,26.964,26.964,26.964,1,0
YI2023Z,20201218,1224,26.806,26.806,26.806,26.806,1,0
YI2023Z,20201221,1224,27.155,27.155,27.155,27.155,1,0
YI2023Z,20201222,1224,26.324,26.324,26.324,26.324,1,0
YI2023Z,20201223,1224,26.706,26.706,26.706,26.706,1,0
YI2023Z,20201224,1124,26.697,26.697,26.697,26.697,1,0
YI2023Z,20201228,1224,27.332,27.332,27.332,27.332,1,0
YI2023Z,20201229,1224,27.018,27.018,27.018,27.018,1,0
YI2023Z,20201230,1224,27.392,27.392,27.392,27.392,1,0
YI2023Z,20201231,1224,27.228,27.228,27.228,27.228,1,0
YI2023Z,20210104,1224,28.235,28.235,28.235,28.235,1,0
YI2023Z,20210105,1224,28.526,28.526,28.526,28.526,1,0
YI2023Z,20210106,1224,27.935,27.935,27.935,27.935,1,0
YI2023Z,20210107,1224,28.135,28.135,28.135,28.135,1,0
YI2023Z,20210108,1224,25.518,25.518,25.518,25.518,1,0
YI2023Z,20210111,1224,26.147,26.147,26.147,26.147,1,0
YI2023Z,20210112,1224,26.310,26.310,26.310,26.310,1,0
YI2023Z,20210113,1224,26.440,26.440,26.440,26.440,1,0
YI2023Z,20210114,1224,26.672,26.672,26.672,26.672,1,0
YI2023Z,20210115,1224,25.724,25.724,25.724,25.724,1,0
YI2023Z,20210118,1159,25.724,25.724,25.724,25.724,1,0
YI2023Z,20210119,1224,26.172,26.172,26.172,26.172,1,0
YI2023Z,20210120,1224,26.599,26.599,26.599,26.599,1,0
YI2023Z,20210121,1224,26.682,26.682,26.682,26.682,1,0
YI2023Z,20210122,1224,26.384,26.384,26.384,26.384,1,0
YI2023Z,20210125,1224,26.313,26.313,26.313,26.313,1,0
YI2023Z,20210126,1224,26.366,26.366,26.366,26.366,1,0
YI2023Z,20210127,1224,26.208,26.208,26.208,26.208,1,0
YI2023Z,20210128,1224,26.718,26.718,26.718,26.718,1,0
YI2023Z,20210129,1224,27.688,27.688,27.688,27.688,1,0
YI2023Z,20210201,1224,29.945,29.945,29.945,29.945,1,0
YI2023Z,20210202,1224,27.074,27.074,27.074,27.074,1,0
YI2023Z,20210203,1224,27.594,27.594,27.594,27.594,1,0
YI2023Z,20210204,1224,26.932,26.932,26.932,26.932,1,0
YI2023Z,20210205,1224,27.615,27.615,27.615,27.615,1,0
YI2023Z,20210208,1224,28.137,28.137,28.137,28.137,1,0
YI2023Z,20210209,1224,27.985,27.985,27.985,27.985,1,0
YI2023Z,20210210,1224,27.672,27.672,27.672,27.672,1,0
YI2023Z,20210211,1224,27.663,27.663,27.663,27.663,1,0
YI2023Z,20210212,1224,27.925,27.925,27.925,27.925,1,0
YI2023Z,20210215,1159,27.925,27.925,27.925,27.925,1,0
YI2023Z,20210216,1224,27.895,27.895,27.895,27.895,1,0
YI2023Z,20210217,1224,27.882,27.882,27.882,27.882,1,0
YI2023Z,20210218,1224,27.659,27.659,27.659,27.659,1,0
YI2023Z,20210219,1224,27.835,27.835,27.835,27.835,1,0
YI2023Z,20210222,1224,29.506,29.506,29.506,29.506,1,0
YI2023Z,20210223,1224,29.122,29.122,29.122,29.122,1,0
YI2023Z,20210224,1224,29.303,29.303,29.303,29.303,1,0
YI2023Z,20210225,1224,29.097,29.097,29.097,29.097,1,0
YI2023Z,20210226,1224,27.862,27.862,27.862,27.862,1,0
YI2023Z,20210301,1224,28.123,28.123,28.123,28.123,1,0
YI2023Z,20210302,1224,28.331,28.331,28.331,28.331,1,0
YI2023Z,20210303,1224,27.865,27.865,27.865,27.865,1,0
YI2023Z,20210304,1224,26.942,26.942,26.942,26.942,1,0
YI2023Z,20210305,1224,26.772,26.772,26.772,26.772,1,0
YI2023Z,20210308,1224,26.732,26.732,26.732,26.732,1,0
YI2023Z,20210309,1224,27.651,27.651,27.651,27.651,1,0
YI2023Z,20210310,1224,27.588,27.588,27.588,27.588,1,0
YI2023Z,20210311,1224,27.638,27.638,27.638,27.638,1,0
YI2023Z,20210312,1224,27.350,27.350,27.350,27.350,1,0
YI2023Z,20210315,1224,27.727,27.727,27.727,27.727,1,0
YI2023Z,20210316,1224,27.441,27.441,27.441,27.441,1,0
YI2023Z,20210317,1224,27.495,27.495,27.495,27.495,1,0
YI2023Z,20210318,1224,27.783,27.783,27.783,27.783,1,0
YI2023Z,20210319,1224,27.751,27.751,27.751,27.751,1,0
YI2023Z,20210322,1224,27.188,27.188,27.188,27.188,1,0
YI2023Z,20210323,1224,26.648,26.648,26.648,26.648,1,0
YI2023Z,20210324,1224,26.665,26.665,26.665,26.665,1,0
YI2023Z,20210325,1224,26.465,26.465,26.465,26.465,1,0
YI2023Z,20210326,1224,26.545,26.545,26.545,26.545,1,0
YI2023Z,20210329,1224,26.203,26.203,26.203,26.203,1,0
YI2023Z,20210330,1224,25.572,25.572,25.572,25.572,1,0
YI2023Z,20210331,1224,25.965,25.965,25.965,25.965,1,0
YI2023Z,20210401,1224,26.400,26.400,26.400,26.400,1,0
YI2023Z,20210405,1224,26.244,26.244,26.244,26.244,1,0
YI2023Z,20210406,1224,26.705,26.705,26.705,26.705,1,0
YI2023Z,20210407,1224,26.703,26.703,26.703,26.703,1,0
YI2023Z,20210408,1224,27.023,27.023,27.023,27.023,1,0
YI2023Z,20210409,1224,26.736,26.736,26.736,26.736,1,0
YI2023Z,20210412,1224,26.271,26.271,26.271,26.271,1,0
YI2023Z,20210413,1224,26.819,26.819,26.819,26.819,1,0
YI2023Z,20210414,1224,26.922,26.922,26.922,26.922,1,0
YI2023Z,20210415,1224,27.359,27.359,27.359,27.359,1,0
YI2023Z,20210416,1224,27.502,27.502,27.502,27.502,1,0
YI2023Z,20210419,1224,27.235,27.235,27.235,27.235,1,0
YI2023Z,20210420,1224,27.223,27.223,27.223,27.223,1,0
YI2023Z,20210421,1224,27.949,27.949,27.949,27.949,1,0
YI2023Z,20210422,1224,27.564,27.564,27.564,27.564,1,0
YI2023Z,20210423,1224,27.460,27.460,27.460,27.460,1,0
YI2023Z,20210426,1224,27.596,27.596,27.596,27.596,1,0
YI2023Z,20210427,1224,27.815,27.815,27.815,27.815,1,0
YI2023Z,20210428,1224,27.480,27.480,27.480,27.480,1,0
YI2023Z,20210429,1224,27.444,27.444,27.444,27.444,1,0
YI2023Z,20210430,1224,27.225,27.225,27.225,27.225,1,0
YI2023Z,20210503,1224,28.311,28.311,28.311,28.311,1,0
YI2023Z,20210504,1224,27.899,27.899,27.899,27.899,1,0
YI2023Z,20210505,1224,27.858,27.858,27.858,27.858,1,0
YI2023Z,20210506,1224,28.810,28.810,28.810,28.810,1,0
YI2023Z,20210507,1224,28.815,28.815,28.815,28.815,1,0
YI2023Z,20210510,1224,28.834,28.834,28.834,28.834,1,0
YI2023Z,20210511,1224,29.001,29.001,29.001,29.001,1,0
YI2023Z,20210512,1224,28.579,28.579,28.579,28.579,1,0
YI2023Z,20210513,1224,28.399,28.399,28.399,28.399,1,0
YI2023Z,20210514,1224,28.708,28.708,28.708,28.708,1,0
YI2023Z,20210517,1224,29.615,29.615,29.615,29.615,1,0
YI2023Z,20210518,1224,29.679,29.679,29.679,29.679,1,0
YI2023Z,20210519,1224,29.366,29.366,29.366,29.366,1,0
YI2023Z,20210520,1224,29.409,29.409,29.409,29.409,1,0
YI2023Z,20210521,1224,28.834,28.834,28.834,28.834,1,0
YI2023Z,20210524,1224,29.255,29.255,29.255,29.255,1,0
YI2023Z,20210525,1224,29.407,29.407,29.407,29.407,1,0
YI2023Z,20210526,1224,29.222,29.222,29.222,29.222,1,0
YI2023Z,20210527,1224,29.261,29.261,29.261,29.261,1,0
YI2023Z,20210528,1224,29.326,29.326,29.326,29.326,1,0
YI2023Z,20210531,1159,29.326,29.326,29.326,29.326,1,0
YI2023Z,20210601,1224,29.471,29.471,29.471,29.471,1,0
YI2023Z,20210602,1224,29.609,29.609,29.609,29.609,1,0
YI2023Z,20210603,1224,28.849,28.849,28.849,28.849,1,0
YI2023Z,20210604,1224,29.279,29.279,29.279,29.279,1,0
YI2023Z,20210607,1224,29.358,29.358,29.358,29.358,1,0
YI2023Z,20210608,1224,29.042,29.042,29.042,29.042,1,0
YI2023Z,20210609,1224,29.280,29.280,29.280,29.280,1,0
YI2023Z,20210610,1224,29.274,29.274,29.274,29.274,1,0
YI2023Z,20210611,1224,29.355,29.355,29.355,29.355,1,0
YI2023Z,20210614,1224,29.250,29.250,29.250,29.250,1,0
YI2023Z,20210615,1224,28.908,28.908,28.908,28.908,1,0
YI2023Z,20210616,1224,29.035,29.035,29.035,29.035,1,0
YI2023Z,20210617,1224,27.079,27.079,27.079,27.079,1,0
YI2023Z,20210618,1224,27.196,27.196,27.196,27.196,1,0
YI2023Z,20210621,1224,27.254,27.254,27.254,27.254,1,0
YI2023Z,20210622,1224,27.084,27.084,27.084,27.084,1,0
YI2023Z,20210623,1224,27.339,27.339,27.339,27.339,1,0
YI2023Z,20210624,1224,27.266,27.266,27.266,27.266,1,0
YI2023Z,20210625,1224,27.304,27.304,27.304,27.304,1,0
YI2023Z,20210628,1224,27.410,27.410,27.410,27.410,1,0
YI2023Z,20210629,1224,27.056,27.056,27.056,27.056,1,0
YI2023Z,20210630,1224,27.356,27.356,27.356,27.356,1,0
YI2023Z,20210701,1224,27.233,27.233,27.233,27.233,1,0
YI2023Z,20210702,1224,27.604,27.604,27.604,27.604,1,0
YI2023Z,20210705,1159,27.604,27.604,27.604,27.604,1,0
YI2023Z,20210706,1224,27.232,27.232,27.232,27.232,1,0
YI2023Z,20210707,1224,27.174,27.174,27.174,27.174,1,0
YI2023Z,20210708,1224,26.721,26.721,26.721,26.721,1,0
YI2023Z,20210709,1224,26.968,26.968,26.968,26.968,1,0
YI2023Z,20210712,1224,26.968,26.968,26.968,26.968,1,0
YI2023Z,20210713,1224,26.875,26.875,26.875,26.875,1,0
YI2023Z,20210714,1224,27.011,27.011,27.011,27.011,1,0
YI2023Z,20210715,1224,27.133,27.133,27.133,27.133,1,0
YI2023Z,20210716,1224,26.544,26.544,26.544,26.544,1,0
YI2023Z,20210719,1224,25.892,25.892,25.892,25.892,1,0
YI2023Z,20210720,1224,25.657,25.657,25.657,25.657,1,0
YI2023Z,20210721,1224,25.863,25.863,25.863,25.863,1,0
YI2023Z,20210722,1224,25.978,25.978,25.978,25.978,1,0
YI2023Z,20210723,1224,25.830,25.830,25.830,25.830,1,0
YI2023Z,20210726,1224,25.919,25.919,25.919,25.919,1,0
YI2023Z,20210727,1224,25.255,25.255,25.255,25.255,1,0
YI2023Z,20210728,1224,25.456,25.456,25.456,25.456,1,0
YI2023Z,20210729,1224,26.364,26.364,26.364,26.364,1,0
YI2023Z,20210730,1224,26.137,26.137,26.137,26.137,1,0
YI2023Z,20210802,1224,26.167,26.167,26.167,26.167,1,0
YI2023Z,20210803,1224,26.171,26.171,26.171,26.171,1,0
YI2023Z,20210804,1224,26.063,26.063,26.063,26.063,1,0
YI2023Z,20210805,1224,25.892,25.892,25.892,25.892,1,0
YI2023Z,20210806,1224,24.929,24.929,24.929,24.929,1,0
YI2023Z,20210809,1224,23.857,23.857,23.857,23.857,1,0
YI2023Z,20210810,1224,23.954,23.954,23.954,23.954,1,0
YI2023Z,20210811,1224,24.053,24.053,24.053,24.053,1,0
YI2023Z,20210812,1224,23.683,23.683,23.683,23.683,1,0
YI2023Z,20210813,1224,24.351,24.351,24.351,24.351,1,0
YI2023Z,20210816,1224,24.362,24.362,24.362,24.362,1,0
YI2023Z,20210817,1224,24.227,24.227,24.227,24.227,1,0
YI2023Z,20210818,1224,23.992,23.992,23.992,23.992,1,0
YI2023Z,20210819,1224,23.801,23.801,23.801,23.801,1,0
YI2023Z,20210820,1224,23.678,23.678,23.678,23.678,1,0
YI2023Z,20210823,1224,24.217,24.217,24.217,24.217,1,0
YI2023Z,20210824,1224,24.438,24.438,24.438,24.438,1,0
YI2023Z,20210825,1224,24.335,24.335,24.335,24.335,1,0
YI2023Z,20210826,1224,24.110,24.110,24.110,24.110,1,0
YI2023Z,20210827,1224,24.629,24.629,24.629,24.629,1,0
YI2023Z,20210830,1224,24.518,24.518,24.518,24.518,1,0
YI2023Z,20210831,1224,24.523,24.523,24.523,24.523,1,0
YI2023Z,20210901,1224,24.732,24.732,24.732,24.732,1,0
YI2023Z,20210902,1224,24.411,24.411,24.411,24.411,1,0
YI2023Z,20210903,1224,25.291,25.291,25.291,25.291,1,0
YI2023Z,20210906,1159,25.291,25.291,25.291,25.291,1,0
YI2023Z,20210907,1224,24.855,24.855,24.855,24.855,1,0
YI2023Z,20210908,1224,24.525,24.525,24.525,24.525,1,0
YI2023Z,20210909,1224,24.635,24.635,24.635,24.635,1,0
YI2023Z,20210910,1224,24.338,24.338,24.338,24.338,1,0
YI2023Z,20210913,1224,24.235,24.235,24.235,24.235,1,0
YI2023Z,20210914,1224,24.329,24.329,24.329,24.329,1,0
YI2023Z,20210915,1224,24.243,24.243,24.243,24.243,1,0
YI2023Z,20210916,1224,23.239,23.239,23.239,23.239,1,0
YI2023Z,20210917,1224,22.791,22.791,22.791,22.791,1,0
YI2023Z,20210920,1224,22.656,22.656,22.656,22.656,1,0
YI2023Z,20210921,1224,23.062,23.062,23.062,23.062,1,0
YI2023Z,20210922,1224,23.357,23.357,23.357,23.357,1,0
YI2023Z,20210923,1224,23.127,23.127,23.127,23.127,1,0
YI2023Z,20210924,1224,22.867,22.867,22.867,22.867,1,0
YI2023Z,20210927,1224,23.135,23.135,23.135,23.135,1,0
YI2023Z,20210928,1224,22.904,22.904,22.904,22.904,1,0
YI2023Z,20210929,1224,21.925,21.925,21.925,21.925,1,0
YI2023Z,20210930,1224,22.484,22.484,22.484,22.484,1,0
YI2023Z,20211001,1224,22.965,22.965,22.965,22.965,1,0
YI2023Z,20211004,1224,23.087,23.087,23.087,23.087,1,0
YI2023Z,20211005,1224,23.054,23.054,23.054,23.054,1,0
YI2023Z,20211006,1224,22.985,22.985,22.985,22.985,1,0
YI2023Z,20211007,1224,23.118,23.118,23.118,23.118,1,0
YI2023Z,20211008,1224,23.163,23.163,23.163,23.163,1,0
YI2023Z,20211011,1224,23.136,23.136,23.136,23.136,1,0
YI2023Z,20211012,1224,22.993,22.993,22.993,22.993,1,0
YI2023Z,20211013,1224,23.644,23.644,23.644,23.644,1,0
YI2023Z,20211014,1224,23.943,23.943,23.943,23.943,1,0
YI2023Z,20211015,1224,23.814,23.814,23.814,23.814,1,0
YI2023Z,20211018,1224,23.736,23.736,23.736,23.736,1,0
YI2023Z,20211019,1224,24.344,24.344,24.344,24.344,1,0
YI2023Z,20211020,1224,24.902,24.902,24.902,24.902,1,0
YI2023Z,20211021,1224,24.643,24.643,24.643,24.643,1,0
YI2023Z,20211022,1224,24.931,24.931,24.931,24.931,1,0
YI2023Z,20211025,1224,25.064,25.064,25.064,25.064,1,0
YI2023Z,20211026,1224,24.585,24.585,24.585,24.585,1,0
YI2023Z,20211027,1224,24.691,24.691,24.691,24.691,1,0
YI2023Z,20211028,1224,24.584,24.584,24.584,24.584,1,0
YI2023Z,20211029,1224,24.373,24.373,24.373,24.373,1,0
YI2023Z,20211101,1224,24.505,24.505,24.505,24.505,1,0
YI2023Z,20211102,1224,23.914,23.914,23.914,23.914,1,0
YI2023Z,20211103,1224,23.599,23.599,23.599,23.599,1,0
YI2023Z,20211104,1224,24.312,24.312,24.312,24.312,1,0
YI2023Z,20211105,1224,24.600,24.600,24.600,24.600,1,0
YI2023Z,20211108,1224,24.987,24.987,24.987,24.987,1,0
YI2023Z,20211109,1224,24.770,24.770,24.770,24.770,1,0
YI2023Z,20211110,1224,25.210,25.210,25.210,25.210,1,0
YI2023Z,20211111,1224,25.742,25.742,25.742,25.742,1,0
YI2023Z,20211112,1224,25.796,25.796,25.796,25.796,1,0
YI2023Z,20211115,1224,25.562,25.562,25.562,25.562,1,0
YI2023Z,20211116,1224,25.410,25.410,25.410,25.410,1,0
YI2023Z,20211117,1224,25.635,25.635,25.635,25.635,1,0
YI2023Z,20211118,1224,25.371,25.371,25.371,25.371,1,0
YI2023Z,20211119,1224,25.262,25.262,25.262,25.262,1,0
YI2023Z,20211122,1224,24.793,24.793,24.793,24.793,1,0
YI2023Z,20211123,1224,23.919,23.919,23.919,23.919,1,0
YI2023Z,20211124,1224,24.012,24.012,24.012,24.012,1,0
YI2023Z,20211125,1159,24.012,24.012,24.012,24.012,1,0
YI2023Z,20211126,1124,23.608,23.608,23.608,23.608,1,0
YI2023Z,20211129,1224,23.364,23.364,23.364,23.364,1,0
YI2023Z,20211130,1224,23.324,23.324,23.324,23.324,1,0
YI2023Z,20211201,1224,22.899,22.899,22.899,22.899,1,0
YI2023Z,20211202,1224,22.871,22.871,22.871,22.871,1,0
YI2023Z,20211203,1224,23.012,23.012,23.012,23.012,1,0
YI2023Z,20211206,1224,22.797,22.797,22.797,22.797,1,0
YI2023Z,20211207,1224,23.058,23.058,23.058,23.058,1,0
YI2023Z,20211208,1224,22.971,22.971,22.971,22.971,1,0
YI2023Z,20211209,1224,22.559,22.559,22.559,22.559,1,0
YI2023Z,20211210,1224,22.742,22.742,22.742,22.742,1,0